AIG - Preço Das Ações

Preço das Ações
78.97
Mudança Diária
0.07 0.08%
Mensal
5.49%
Anual
46.35%
Q2 Previsão
78.10
Preço Chg Dia Ano Data
AIA 62.65 -2.50 -3.84% -21.64% 2024-05-21
Arch Capital 101.51 1.26 1.26% 38.11% 2024-05-21
American Financial 132.69 0.37 0.28% 13.77% 2024-05-21
Aflac 87.40 -0.25 -0.29% 31.27% 2024-05-21
AIG 78.97 0.07 0.08% 46.35% 2024-05-21
Assurant 171.44 -0.39 -0.23% 32.72% 2024-05-21
Arthur J. Gallagher 257.53 0.61 0.24% 20.01% 2024-05-21
Allstate 168.62 0.84 0.50% 42.79% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Ameriprise Financial 432.42 -0.88 -0.20% 42.24% 2024-05-21
AON 290.32 -2.88 -0.98% -10.86% 2024-05-21
Axis Capital 71.80 0.85 1.20% 27.92% 2024-05-21
Brown & Brown 89.94 0.16 0.18% 36.87% 2024-05-21
Chubb 265.38 1.17 0.44% 33.90% 2024-05-21
Cincinnati Financial 118.61 0.73 0.62% 13.58% 2024-05-21
CNA Financial 44.94 0.53 1.19% 15.59% 2024-05-21
Globe Life 82.79 -3.23 -3.75% -23.62% 2024-05-21
Horace Mann Educators 34.40 0.05 0.15% 5.36% 2024-05-21
Kemper 60.29 0.79 1.33% 33.83% 2024-05-21
Lincoln National 30.73 0.69 2.30% 40.55% 2024-05-21
MetLife 72.77 -0.07 -0.09% 38.95% 2024-05-21
Markel 1,638.76 -0.72 -0.04% 20.58% 2024-05-21
Marsh & McLennan Companies 209.14 0.25 0.12% 16.37% 2024-05-21
MGIC Investment 20.86 0.20 0.97% 38.42% 2024-05-21
Principal Financial 83.60 0.11 0.13% 19.12% 2024-05-21
Progressive 209.26 2.05 0.99% 54.29% 2024-05-21
Primerica 231.88 3.77 1.65% 24.87% 2024-05-21
Prudential 797.60 -7.60 -0.94% -32.58% 2024-05-21
Prudential Financial 117.97 0.33 0.28% 43.87% 2024-05-21
Prudential Public 20.38 -0.08 -0.39% -31.01% 2024-05-21
Radian 31.27 0.60 1.94% 22.75% 2024-05-21
Everest Re 392.78 3.08 0.79% 8.66% 2024-05-21
Reinsurance Of America 208.18 -1.71 -0.81% 39.58% 2024-05-21
RLI 147.43 0.53 0.36% 13.37% 2024-05-21
Safety 79.69 0.36 0.45% 9.02% 2024-05-21
Selective 96.81 0 0% -6.10% 2024-05-21
Swiss Re AG 110.30 0.20 0.18% 21.00% 2024-05-21
Hanover 136.23 -1.16 -0.84% 15.21% 2024-05-21
Travelers Companies 216.19 0.61 0.28% 19.38% 2024-05-21
Unum 52.66 0.37 0.71% 13.26% 2024-05-21
Voya Financial 74.22 0.09 0.11% 4.76% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.30 0.59 0.75% 35.86% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21

Preço Dia Ano Data
US500 5314 6.35 0.12% 26.76% 2024-05-21